일자	종가	등락	등락률(%)	거래량
07/16	13,870	305	2.25%	15,067
07/15	13,565	25	0.18%	27,577
07/12	13,540	300	-2.17%	109,436
07/11	13,840	115	0.84%	73,113
07/10	13,725	105	0.77%	91,789
07/09	13,620	100	0.74%	74,677
07/08	13,520	60	-0.44%	41,960
07/05	13,580	250	1.88%	188,762
07/04	13,330	95	0.72%	50,478
07/03	13,235	95	0.72%	20,807