일자	종가	등락	등락률(%)	거래량
07/16	7,605	200	-2.56%	6,800
07/15	7,805	20	-0.26%	1,382
07/12	7,825	5	0.06%	2,394
07/11	7,820	90	1.16%	8,459
07/10	7,730	60	-0.77%	2,349
07/09	7,790	30	0.39%	1,984
07/08	7,760	5	0.06%	2,427
07/05	7,755	220	2.92%	903
07/04	7,535	25	0.33%	1,923
07/03	7,510	180	2.46%	745