일자	종가	등락	등락률(%)	거래량
07/16	5,585	70	-1.24%	1,566,607
07/15	5,655	125	-2.16%	2,001,111
07/12	5,780	135	2.39%	1,642,086
07/11	5,645	110	1.99%	1,437,994
07/10	5,535	0	0.00%	1,160,617
07/09	5,535	90	1.65%	1,161,799
07/08	5,445	65	-1.18%	1,573,766
07/05	5,510	60	-1.08%	1,927,312
07/04	5,570	0	0.00%	1,091,964
07/03	5,570	135	2.48%	1,418,858