일자	종가	등락	등락률(%)	거래량
07/16	23,250	0	0.00%	3,472
07/15	23,250	700	3.10%	2,745
07/12	22,550	250	1.12%	2,281
07/11	22,300	50	0.22%	2,199
07/10	22,250	100	0.45%	475
07/09	22,150	50	0.23%	624
07/08	22,100	0	0.00%	1,190
07/05	22,100	0	0.00%	1,321
07/04	22,100	300	-1.34%	43,802
07/03	22,400	300	-1.32%	6,276