일자	종가	등락	등락률(%)	거래량
07/16	9,815	10	0.10%	1,430
07/15	9,805	110	1.13%	237
07/12	9,695	160	-1.62%	62
07/11	9,855	5	-0.05%	9,668
07/10	9,860	20	0.20%	5,558
07/09	9,840	5	0.05%	2,535
07/08	9,835	15	0.15%	4,843
07/05	9,820	195	2.03%	13,431
07/04	9,625	135	1.42%	347
07/03	9,490	40	0.42%	1,643