일자	종가	등락	등락률(%)	거래량
07/16	9,910	5	0.05%	3,108
07/15	9,905	80	0.81%	1,679
07/12	9,825	130	-1.31%	2,730
07/11	9,955	25	0.25%	2,906
07/10	9,930	15	-0.15%	1,651
07/09	9,945	10	0.10%	1,536
07/08	9,935	30	0.30%	1,912
07/05	9,905	180	1.85%	6,839
07/04	9,725	135	1.41%	4,133
07/03	9,590	40	0.42%	2,681