일자	종가	등락	등락률(%)	거래량
07/16	9,880	5	0.05%	5,082
07/15	9,875	95	0.97%	13,631
07/12	9,780	160	-1.61%	3,093
07/11	9,940	30	0.30%	7,061
07/10	9,910	5	0.05%	6,706
07/09	9,905	20	0.20%	2,662
07/08	9,885	20	0.20%	13,237
07/05	9,865	170	1.75%	16,205
07/04	9,695	135	1.41%	8,971
07/03	9,560	60	0.63%	2,291