일자	종가	등락	등락률(%)	거래량
08/01	1,810	15	0.84%	146,517
07/31	1,795	36	-1.97%	119,298
07/30	1,831	1	0.05%	737,513
07/29	1,830	24	1.33%	49,934
07/26	1,806	20	1.12%	134,674
07/25	1,786	79	-4.24%	189,631
07/24	1,865	35	1.91%	53,111
07/23	1,830	2	-0.11%	39,788
07/22	1,832	7	-0.38%	42,222
07/19	1,839	38	2.11%	27,133