일자	종가	등락	등락률(%)	거래량
07/16	17,000	60	0.35%	235,595
07/15	16,940	145	0.86%	263,865
07/12	16,795	120	-0.71%	190,520
07/11	16,915	95	0.56%	176,222
07/10	16,820	30	0.18%	153,524
07/09	16,790	50	0.30%	179,852
07/08	16,740	90	0.54%	385,280
07/05	16,650	20	0.12%	139,846
07/04	16,630	35	-0.21%	142,794
07/03	16,665	150	0.91%	131,535