일자	종가	등락	등락률(%)	거래량
07/16	11,270	145	1.30%	2,563
07/15	11,125	0	0.00%	235
07/12	11,125	220	-1.94%	123
07/11	11,345	20	-0.18%	287
07/10	11,365	120	1.07%	3,387
07/09	11,245	80	0.72%	132
07/08	11,165	25	0.22%	2,102
07/05	11,140	245	2.25%	1,698
07/04	10,895	50	0.46%	629
07/03	10,845	30	-0.28%	2,144