일자	종가	등락	등락률(%)	거래량
07/16	21,295	10	0.05%	2,323,790
07/15	21,285	465	2.23%	3,031,752
07/12	20,820	680	-3.16%	5,084,542
07/11	21,500	310	1.46%	3,903,844
07/10	21,190	15	0.07%	3,076,443
07/09	21,175	475	2.29%	5,145,651
07/08	20,700	20	-0.10%	3,572,651
07/05	20,720	40	0.19%	3,499,091
07/04	20,680	270	1.32%	3,741,783
07/03	20,410	320	1.59%	2,810,750