일자	종가	등락	등락률(%)	거래량
07/16	13,210	10	0.08%	34,572
07/15	13,200	20	0.15%	24,908
07/12	13,180	10	-0.08%	56,797
07/11	13,190	110	-0.83%	43,579
07/10	13,300	200	1.53%	55,194
07/09	13,100	310	-2.31%	73,592
07/08	13,410	250	1.90%	51,126
07/05	13,160	240	-1.79%	41,904
07/04	13,400	160	1.21%	78,051
07/03	13,240	90	-0.68%	94,456