일자	종가	등락	등락률(%)	거래량
07/16	10,075	30	0.30%	4,853
07/15	10,045	10	0.10%	3,504
07/12	10,035	145	-1.42%	9,359
07/11	10,180	50	0.49%	6,672
07/10	10,130	0	0.00%	7,723
07/09	10,130	5	-0.05%	12,947
07/08	10,135	20	-0.20%	30,879
07/05	10,155	105	1.04%	10,310
07/04	10,050	120	1.21%	4,868
07/03	9,930	85	0.86%	3,761