일자	종가	등락	등락률(%)	거래량
07/16	104,625	305	0.29%	710
07/15	104,320	40	-0.04%	1,150
07/12	104,360	350	0.34%	166
07/11	104,010	120	-0.12%	1,027
07/10	104,130	45	-0.04%	347
07/09	104,175	75	0.07%	873
07/08	104,100	125	0.12%	1,008
07/05	103,975	90	0.09%	158
07/04	103,885	180	0.17%	286
07/03	103,705	110	0.11%	687