일자	종가	등락	등락률(%)	거래량
07/16	76,340	645	0.85%	48,731
07/15	75,695	150	-0.20%	41,423
07/12	75,845	900	1.20%	61,957
07/11	74,945	210	-0.28%	46,768
07/10	75,155	20	0.03%	30,584
07/09	75,135	280	0.37%	35,598
07/08	74,855	205	0.27%	48,362
07/05	74,650	250	0.34%	29,316
07/04	74,400	570	0.77%	32,998
07/03	73,830	330	0.45%	21,579