일자	종가	등락	등락률(%)	거래량
07/16	8,900	20	0.23%	265
07/15	8,880	40	0.45%	877
07/12	8,840	140	-1.56%	1,141
07/11	8,980	55	0.62%	3,247
07/10	8,925	45	0.51%	1,610
07/09	8,880	5	-0.06%	969
07/08	8,885	20	-0.22%	289
07/05	8,905	140	1.60%	2,079
07/04	8,765	70	0.81%	2,875
07/03	8,695	40	0.46%	962