일자	종가	등락	등락률(%)	거래량
07/16	10,505	380	-3.49%	22,658
07/15	10,885	135	-1.23%	13,487
07/12	11,020	80	-0.72%	11,417
07/11	11,100	40	0.36%	7,432
07/10	11,060	205	-1.82%	26,450
07/09	11,265	155	-1.36%	12,062
07/08	11,420	105	0.93%	40,488
07/05	11,315	50	0.44%	17,610
07/04	11,265	115	-1.01%	35,441
07/03	11,380	255	2.29%	17,295