일자	종가	등락	등락률(%)	거래량
07/16	16,360	20	0.12%	2,431
07/15	16,340	295	1.84%	6,295
07/12	16,045	315	-1.93%	14,353
07/11	16,360	55	0.34%	8,071
07/10	16,305	30	0.18%	2,573
07/09	16,275	140	0.87%	4,691
07/08	16,135	110	0.69%	3,795
07/05	16,025	0	0.00%	7,700
07/04	16,025	90	0.56%	1,989
07/03	15,935	195	1.24%	5,852