일자	종가	등락	등락률(%)	거래량
07/16	9,505	10	0.11%	12,210
07/15	9,495	15	-0.16%	11,552
07/12	9,510	355	-3.60%	10,218
07/11	9,865	30	0.31%	4,696
07/10	9,835	35	-0.35%	3,096
07/09	9,870	15	0.15%	2,107
07/08	9,855	30	-0.30%	4,491
07/05	9,885	5	-0.05%	9,195
07/04	9,890	245	2.54%	2,913
07/03	9,645	25	-0.26%	1,446