일자	종가	등락	등락률(%)	거래량
07/16	14,170	125	0.89%	187,631
07/15	14,045	65	0.46%	323,820
07/12	13,980	285	-2.00%	819,623
07/11	14,265	10	-0.07%	873,578
07/10	14,275	25	-0.17%	212,650
07/09	14,300	215	1.53%	763,669
07/08	14,085	45	0.32%	795,431
07/05	14,040	10	0.07%	216,162
07/04	14,030	305	2.22%	267,894
07/03	13,725	125	-0.90%	321,305