일자	종가	등락	등락률(%)	거래량
07/16	26,095	45	-0.17%	424,592
07/15	26,140	595	2.33%	481,047
07/12	25,545	970	-3.66%	877,465
07/11	26,515	400	1.53%	687,720
07/10	26,115	80	0.31%	421,176
07/09	26,035	520	2.04%	617,552
07/08	25,515	45	-0.18%	510,015
07/05	25,560	60	0.24%	567,546
07/04	25,500	410	1.63%	523,250
07/03	25,090	355	1.44%	529,198