일자	종가	등락	등락률(%)	거래량
07/16	11,715	40	0.34%	271,844
07/15	11,675	210	1.83%	73,415
07/12	11,465	35	0.31%	76,786
07/11	11,430	135	1.20%	99,443
07/10	11,295	35	-0.31%	59,288
07/09	11,330	120	1.07%	57,637
07/08	11,210	15	-0.13%	31,548
07/05	11,225	25	0.22%	40,526
07/04	11,200	135	1.22%	79,966
07/03	11,065	145	1.33%	34,458