일자	종가	등락	등락률(%)	거래량
07/16	12,535	90	0.72%	97,885
07/15	12,445	65	0.53%	20,025
07/12	12,380	330	-2.60%	53,257
07/11	12,710	15	0.12%	47,924
07/10	12,695	60	-0.47%	37,101
07/09	12,755	65	0.51%	32,715
07/08	12,690	15	0.12%	1,286,891
07/05	12,675	165	1.32%	64,620
07/04	12,510	240	1.96%	324,053
07/03	12,270	55	0.45%	911,337