일자	종가	등락	등락률(%)	거래량
07/16	8,260	25	-0.30%	452
07/15	8,285	30	-0.36%	2,910
07/12	8,315	65	-0.78%	1,752
07/11	8,380	95	1.15%	3,097
07/10	8,285	0	0.00%	2,121
07/09	8,285	5	-0.06%	477
07/08	8,290	5	-0.06%	4,115
07/05	8,295	135	1.65%	3,673
07/04	8,160	40	0.49%	863
07/03	8,120	70	0.87%	768