일자	종가	등락	등락률(%)	거래량
07/16	4,230	70	-1.63%	7,134
07/15	4,300	10	-0.23%	19,739
07/12	4,310	10	0.23%	5,117
07/11	4,300	55	-1.26%	8,012
07/10	4,355	40	0.93%	10,239
07/09	4,315	65	1.53%	19,080
07/08	4,250	35	0.83%	3,612
07/05	4,215	90	2.18%	2,093
07/04	4,125	15	-0.36%	2,891
07/03	4,140	0	0.00%	953