일자	종가	등락	등락률(%)	거래량
07/16	9,420	25	0.27%	253,597
07/15	9,395	110	1.18%	314,133
07/12	9,285	155	-1.64%	38
07/11	9,440	30	0.32%	8,486
07/10	9,410	10	0.11%	87
07/09	9,400	45	0.48%	542
07/08	9,355	60	0.65%	422
07/05	9,295	85	0.92%	86
07/04	9,210	100	1.10%	130
07/03	9,110	10	0.11%	1,301