일자	종가	등락	등락률(%)	거래량
07/16	5,580	75	1.36%	17,332
07/15	5,505	10	-0.18%	11,274
07/12	5,515	90	1.66%	10,177
07/11	5,425	15	0.28%	9,263
07/10	5,410	5	-0.09%	1,910
07/09	5,415	70	1.31%	34,529
07/08	5,345	50	-0.93%	12,954
07/05	5,395	45	0.84%	13,060
07/04	5,350	75	-1.38%	10,461
07/03	5,425	45	-0.82%	10,988