일자	종가	등락	등락률(%)	거래량
07/16	55,580	175	-0.31%	7
07/15	55,755	65	0.12%	7
07/12	55,690	215	-0.38%	7
07/11	55,905	190	0.34%	7
07/10	55,715	35	-0.06%	7
07/09	55,750	15	0.03%	14
07/08	55,735	95	-0.17%	7
07/05	55,830	75	0.13%	7
07/04	55,755	150	-0.27%	7
07/03	55,905	35	0.06%	17