일자	종가	등락	등락률(%)	거래량
07/16	15,605	50	0.32%	25,859
07/15	15,555	145	0.94%	27,163
07/12	15,410	90	-0.58%	40,926
07/11	15,500	95	0.62%	40,007
07/10	15,405	50	0.33%	21,049
07/09	15,355	45	0.29%	31,080
07/08	15,310	70	0.46%	46,766
07/05	15,240	45	0.30%	35,573
07/04	15,195	35	-0.23%	27,165
07/03	15,230	145	0.96%	30,383