일자	종가	등락	등락률(%)	거래량
07/16	6,995	235	-3.25%	4,720
07/15	7,230	150	2.12%	14,812
07/12	7,080	115	1.65%	7,638
07/11	6,965	35	-0.50%	5,735
07/10	7,000	10	0.14%	2,776
07/09	6,990	175	2.57%	6,966
07/08	6,815	65	-0.94%	4,834
07/05	6,880	85	1.25%	3,587
07/04	6,795	90	1.34%	1,452
07/03	6,705	70	-1.03%	16,805