일자	종가	등락	등락률(%)	거래량
07/16	7,545	15	-0.20%	28,715
07/15	7,560	20	-0.26%	40,339
07/12	7,580	20	-0.26%	59,799
07/11	7,600	30	-0.39%	45,198
07/10	7,630	40	0.53%	107,467
07/09	7,590	60	0.80%	75,640
07/08	7,530	105	1.41%	63,133
07/05	7,425	80	1.09%	52,730
07/04	7,345	70	-0.94%	47,621
07/03	7,415	65	-0.87%	66,872