일자	종가	등락	등락률(%)	거래량
07/16	9,985	140	-1.38%	1,247
07/15	10,125	80	0.80%	4,532
07/12	10,045	10	-0.10%	3,520
07/11	10,055	195	-1.90%	51,749
07/10	10,250	100	-0.97%	1,942
07/09	10,350	185	-1.76%	2,241
07/08	10,535	25	-0.24%	4,236
07/05	10,560	10	-0.09%	1,055
07/04	10,570	40	-0.38%	2,154
07/03	10,610	230	2.22%	3,439