일자	종가	등락	등락률(%)	거래량
07/16	11,995	40	0.33%	237,515
07/15	11,955	160	1.36%	434,320
07/12	11,795	135	1.16%	456,031
07/11	11,660	75	0.65%	165,267
07/10	11,585	10	0.09%	165,018
07/09	11,575	25	0.22%	211,218
07/08	11,550	40	-0.35%	224,246
07/05	11,590	10	0.09%	153,939
07/04	11,580	110	-0.94%	259,153
07/03	11,690	40	0.34%	163,723