일자	종가	등락	등락률(%)	거래량
07/16	14,935	50	-0.33%	89
07/15	14,985	85	0.57%	2,431
07/12	14,900	300	-1.97%	16,120
07/11	15,200	235	1.57%	5,681
07/10	14,965	55	0.37%	188
07/09	14,910	65	0.44%	804
07/08	14,845	5	0.03%	1,738
07/05	14,840	80	0.54%	133
07/04	14,760	40	-0.27%	1,338
07/03	14,800	90	0.61%	2,702