일자	종가	등락	등락률(%)	거래량
07/16	11,960	150	-1.24%	4
07/15	12,110	10	-0.08%	33
07/12	12,120	185	-1.50%	123
07/11	12,305	100	0.82%	116
07/10	12,205	105	-0.85%	8
07/09	12,310	10	0.08%	3,534
07/08	12,300	5	0.04%	3,061
07/05	12,295	145	1.19%	184
07/04	12,150	180	1.50%	19
07/03	11,970	15	0.13%	53