일자	종가	등락	등락률(%)	거래량
07/16	12,410	55	0.45%	5,256
07/15	12,355	130	1.06%	15,765
07/12	12,225	345	-2.74%	23,505
07/11	12,570	100	0.80%	56,353
07/10	12,470	40	-0.32%	5,276
07/09	12,510	110	0.89%	20,020
07/08	12,400	95	0.77%	26,421
07/05	12,305	5	0.04%	22,721
07/04	12,300	110	0.90%	6,296
07/03	12,190	135	1.12%	15,568