일자	종가	등락	등락률(%)	거래량
07/16	9,040	90	-0.99%	494
07/15	9,130	55	-0.60%	2,570
07/12	9,185	85	-0.92%	2,668
07/11	9,270	135	1.48%	758
07/10	9,135	40	0.44%	1,411
07/09	9,095	20	-0.22%	2,733
07/08	9,115	20	-0.22%	14,405
07/05	9,135	120	1.33%	12,380
07/04	9,015	65	0.73%	546
07/03	8,950	55	0.62%	669