일자	종가	등락	등락률(%)	거래량
07/16	12,580	5	-0.04%	1,549
07/15	12,585	185	1.49%	924
07/12	12,400	145	1.18%	152
07/11	12,255	80	0.66%	1,530
07/10	12,175	230	-1.85%	378
07/09	12,405	35	0.28%	73
07/08	12,370	15	-0.12%	960
07/05	12,385	190	1.56%	3,451
07/04	12,195	5	-0.04%	429
07/03	12,200	55	-0.45%	518