일자	종가	등락	등락률(%)	거래량
07/16	10,375	35	0.34%	37,992
07/15	10,340	70	0.68%	56,575
07/12	10,270	125	-1.20%	49,762
07/11	10,395	95	0.92%	60,948
07/10	10,300	5	0.05%	32,262
07/09	10,295	95	0.93%	110,813
07/08	10,200	45	0.44%	60,906
07/05	10,155	55	0.54%	45,429
07/04	10,100	45	-0.44%	52,763
07/03	10,145	95	0.95%	48,127