일자	종가	등락	등락률(%)	거래량
07/16	5,730	115	2.05%	2,476
07/15	5,615	15	0.27%	1,724
07/12	5,600	15	-0.27%	554
07/11	5,615	45	0.81%	965
07/10	5,570	45	0.81%	4,583
07/09	5,525	60	1.10%	591
07/08	5,465	35	0.64%	109
07/05	5,430	50	-0.91%	2,623
07/04	5,480	15	-0.27%	989
07/03	5,495	15	0.27%	3,104