일자	종가	등락	등락률(%)	거래량
07/16	4,260	35	-0.81%	724
07/15	4,295	45	1.06%	1,430
07/12	4,250	120	2.91%	3,087
07/11	4,130	10	0.24%	10,438
07/10	4,120	60	-1.44%	5,055
07/09	4,180	30	0.72%	4,201
07/08	4,150	80	-1.89%	2,063
07/05	4,230	5	-0.12%	1,221
07/04	4,235	130	3.17%	12,111
07/03	4,105	0	0.00%	674