일자	종가	등락	등락률(%)	거래량
07/16	5,110	0	0.00%	28,173
07/15	5,110	20	0.39%	37,027
07/12	5,090	10	0.20%	37,770
07/11	5,080	0	0.00%	44,550
07/10	5,080	0	0.00%	21,890
07/09	5,080	10	-0.20%	28,361
07/08	5,090	30	-0.59%	21,714
07/05	5,120	0	0.00%	38,302
07/04	5,120	60	1.19%	42,920
07/03	5,060	20	-0.39%	21,125