일자	종가	등락	등락률(%)	거래량
07/16	10,165	65	-0.64%	15,153
07/15	10,230	25	-0.24%	8,366
07/12	10,255	5	0.05%	17,842
07/11	10,250	85	0.84%	32,198
07/10	10,165	10	-0.10%	36,357
07/09	10,175	25	0.25%	27,901
07/08	10,150	65	0.64%	25,359
07/05	10,085	160	1.61%	31,759
07/04	9,925	45	0.46%	4,493
07/03	9,880	25	0.25%	3,083