일자	종가	등락	등락률(%)	거래량
07/16	23,180	130	0.56%	123,045
07/15	23,050	490	2.17%	52,830
07/12	22,560	955	-4.06%	206,744
07/11	23,515	180	0.77%	84,139
07/10	23,335	65	0.28%	77,631
07/09	23,270	255	1.11%	169,035
07/08	23,015	420	1.86%	133,669
07/05	22,595	100	0.44%	47,892
07/04	22,495	25	0.11%	71,321
07/03	22,470	635	2.91%	94,218