일자	종가	등락	등락률(%)	거래량
07/16	12,745	25	0.20%	7,874
07/15	12,720	245	1.96%	10,655
07/12	12,475	215	1.75%	6,157
07/11	12,260	50	-0.41%	12,024
07/10	12,310	260	-2.07%	5,462
07/09	12,570	50	0.40%	11,035
07/08	12,520	35	-0.28%	1,538
07/05	12,555	60	-0.48%	6,326
07/04	12,615	15	0.12%	5,303
07/03	12,600	85	0.68%	9,216