일자	종가	등락	등락률(%)	거래량
07/16	15,425	135	0.88%	20
07/15	15,290	415	2.79%	21
07/12	14,875	495	-3.22%	300
07/11	15,370	120	0.79%	247
07/10	15,250	65	0.43%	372
07/09	15,185	40	0.26%	281
07/08	15,145	170	1.14%	178
07/05	14,975	10	-0.07%	117
07/04	14,985	25	0.17%	379
07/03	14,960	75	0.50%	18