일자	종가	등락	등락률(%)	거래량
07/16	107,400	5	0.00%	19,650
07/15	107,395	5	0.00%	21,239
07/12	107,390	35	0.03%	59,144
07/11	107,355	10	0.01%	68,460
07/10	107,345	10	0.01%	62,179
07/09	107,335	5	0.00%	53,625
07/08	107,330	15	0.01%	32,959
07/05	107,315	35	0.03%	47,724
07/04	107,280	15	0.01%	31,591
07/03	107,265	0	0.00%	28,994