일자	종가	등락	등락률(%)	거래량
07/16	21,570	60	0.28%	47,109
07/15	21,510	200	0.94%	90,822
07/12	21,310	540	-2.47%	77,214
07/11	21,850	220	1.02%	131,478
07/10	21,630	15	0.07%	45,851
07/09	21,615	400	1.89%	86,836
07/08	21,215	15	0.07%	44,876
07/05	21,200	270	1.29%	48,422
07/04	20,930	225	1.09%	35,240
07/03	20,705	240	1.17%	32,134