일자	종가	등락	등락률(%)	거래량
07/16	33,445	50	-0.15%	156,549
07/15	33,495	1470	4.59%	400,866
07/12	32,025	2255	-6.58%	432,527
07/11	34,280	1000	3.00%	237,195
07/10	33,280	40	-0.12%	174,715
07/09	33,320	1560	4.91%	298,558
07/08	31,760	90	-0.28%	126,597
07/05	31,850	105	0.33%	195,228
07/04	31,745	820	2.65%	145,352
07/03	30,925	995	3.32%	272,392