일자	종가	등락	등락률(%)	거래량
07/16	22,035	205	0.94%	114,718
07/15	21,830	310	1.44%	48,075
07/12	21,520	555	-2.51%	93,633
07/11	22,075	120	0.55%	79,330
07/10	21,955	70	0.32%	85,058
07/09	21,885	190	0.88%	106,470
07/08	21,695	140	0.65%	76,846
07/05	21,555	65	0.30%	45,211
07/04	21,490	150	0.70%	36,797
07/03	21,340	255	1.21%	237,269